Mastercard Inc (MA)

USD 581.7

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 108.9 113.08 108.7 111.42 31.64 Million
23 Jan, 2007 108.71 109.14 107.02 108.41 21.41 Million
22 Jan, 2007 105.99 108.0 104.5 107.61 21.03 Million
19 Jan, 2007 102.5 105.35 102.0 105.03 30.02 Million
18 Jan, 2007 109.95 109.99 101.8 102.49 42.78 Million
17 Jan, 2007 107.0 110.22 105.77 109.04 45.89 Million
16 Jan, 2007 105.3 107.47 104.63 106.0 18.02 Million
12 Jan, 2007 105.75 107.25 104.85 105.25 18.23 Million
11 Jan, 2007 105.2 108.03 103.54 105.5 37.67 Million
10 Jan, 2007 105.62 106.5 103.0 104.74 27.09 Million