Mastercard Inc (MA)

USD 569.13

(0.02%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2006 97.5 101.0 95.5 100.75 61.5 Million
27 Nov, 2006 106.0 108.6 98.99 98.99 73.61 Million
24 Nov, 2006 101.9 105.85 100.5 105.48 21.75 Million
22 Nov, 2006 101.75 103.93 100.82 103.26 42.64 Million
21 Nov, 2006 96.99 100.83 96.5 100.6 59.49 Million
20 Nov, 2006 93.98 96.21 93.72 96.19 22.9 Million
17 Nov, 2006 93.35 95.38 92.06 94.79 28.51 Million
16 Nov, 2006 96.25 97.2 93.9 94.52 35.64 Million
15 Nov, 2006 95.21 99.65 95.0 95.3 56.6 Million
14 Nov, 2006 96.8 97.24 94.39 95.2 38.52 Million