Mastercard Inc (MA)

USD 559.89

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2006 92.0 92.0 88.05 88.44 64.17 Million
07 Nov, 2006 95.74 96.17 92.4 92.5 71.62 Million
06 Nov, 2006 90.0 97.14 89.99 96.3 97.73 Million
03 Nov, 2006 87.66 89.75 86.77 89.51 42.47 Million
02 Nov, 2006 83.82 88.08 82.5 87.6 57.5 Million
01 Nov, 2006 81.75 87.5 81.75 85.07 141.28 Million
31 Oct, 2006 72.7 76.25 71.94 74.1 35.92 Million
30 Oct, 2006 72.62 73.6 71.75 72.54 17.47 Million
27 Oct, 2006 71.0 73.0 69.0 72.64 26.74 Million
26 Oct, 2006 70.85 74.0 69.89 72.2 21.15 Million