Mastercard Inc (MA)

USD 568.22

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2006 46.95 47.5 46.43 47.5 8.56 Million
23 Jun, 2006 46.99 47.93 46.87 46.95 11.6 Million
22 Jun, 2006 46.4 46.95 45.88 46.6 13.03 Million
21 Jun, 2006 44.02 45.88 44.0 45.3 18.06 Million
20 Jun, 2006 44.74 45.0 43.47 44.02 23.79 Million
19 Jun, 2006 45.45 45.45 44.1 44.34 11.43 Million
16 Jun, 2006 45.5 46.0 45.0 45.02 12.28 Million
15 Jun, 2006 45.4 46.12 45.13 45.95 16.5 Million
14 Jun, 2006 44.9 45.45 44.44 45.12 15.97 Million
13 Jun, 2006 46.2 47.35 45.3 45.5 16.69 Million