Mastercard Inc (MA)

USD 563.32

(-1.18%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2006 45.18 45.18 44.3 44.72 16.62 Million
12 Jul, 2006 46.4 46.4 45.54 45.55 7.67 Million
11 Jul, 2006 46.49 46.49 45.3 46.35 8.07 Million
10 Jul, 2006 46.2 46.57 46.12 46.49 4.97 Million
07 Jul, 2006 46.75 46.85 45.75 46.12 8.38 Million
06 Jul, 2006 47.25 47.35 46.79 46.8 8.09 Million
05 Jul, 2006 47.4 47.84 46.71 47.6 13.26 Million
03 Jul, 2006 47.9 48.0 46.81 47.3 7.02 Million
30 Jun, 2006 47.65 48.0 46.6 48.0 25.96 Million
29 Jun, 2006 46.95 48.09 46.95 48.0 14.47 Million