Mid-America Apartment Communities, Inc. (MAA-PI)
USD 54.19
(1.35%)
USD 54.19
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 53.22 | 54.24 | 53.22 | 54.24 | 7.00 |
| 30 Jun, 2025 | 53.22 | 53.99 | 53.0 | 53.05 | 1151.00 |
| 27 Jun, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 241.00 |
| 26 Jun, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | - |
| 25 Jun, 2025 | 55.02 | 55.95 | 52.19 | 54.79 | 4383.00 |
| 24 Jun, 2025 | 55.2 | 55.2 | 55.2 | 55.2 | 153.00 |
| 23 Jun, 2025 | 55.2 | 55.2 | 55.2 | 55.2 | 809.00 |
| 20 Jun, 2025 | 55.15 | 55.48 | 55.15 | 55.15 | 2511.00 |
| 18 Jun, 2025 | 53.01 | 55.15 | 53.01 | 55.15 | 3886.00 |
| 17 Jun, 2025 | 53.39 | 54.46 | 53.18 | 54.46 | 1232.00 |
ASHIANA
ALICON
NILASPACES
7794
PAC
0JTM