Mid-America Apartment Communities, Inc. (MAA-PI)

USD 54.19

(1.35%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 54.0 54.0 54.0 54.0 -
30 May, 2025 54.03 54.28 54.0 54.0 944.00
29 May, 2025 53.69 54.47 53.69 54.4 3196.00
28 May, 2025 54.25 54.25 54.25 54.25 305.00
27 May, 2025 53.67 53.67 53.67 53.67 -
23 May, 2025 54.03 54.03 53.67 53.67 474.00
22 May, 2025 54.02 54.02 53.68 53.88 2040.00
21 May, 2025 55.62 55.62 54.0 54.39 1018.00
20 May, 2025 54.5 54.5 54.5 54.5 -
19 May, 2025 55.2 55.5 54.5 54.5 704.00