USD 54.19
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 53.1 | 53.1 | 53.1 | 53.1 | 246.00 |
08 Jul, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 329.00 |
07 Jul, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 454.00 |
01 Jul, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 288.00 |
30 Jun, 2025 | 53.22 | 54.24 | 53.0 | 54.24 | 2405.00 |
27 Jun, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 241.00 |
26 Jun, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | - |
25 Jun, 2025 | 55.02 | 55.95 | 52.19 | 54.79 | 4383.00 |
24 Jun, 2025 | 55.2 | 55.2 | 55.2 | 55.2 | 153.00 |
23 Jun, 2025 | 55.2 | 55.2 | 55.2 | 55.2 | 809.00 |
ASHIANA
ALICON
NILASPACES
7794
PAC
0JTM