Mid-America Apartment Communities Inc (MAA)
USD 144.65
(0.55%)
USD 144.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 125.8 | 127.01 | 125.29 | 126.83 | 888.5 Thousand |
| 01 Dec, 2023 | 124.69 | 128.04 | 124.17 | 126.79 | 1.01 Million |
| 30 Nov, 2023 | 123.78 | 124.71 | 123.02 | 124.48 | 1.13 Million |
| 29 Nov, 2023 | 125.08 | 126.46 | 123.76 | 123.86 | 630.8 Thousand |
| 28 Nov, 2023 | 121.92 | 124.58 | 121.52 | 123.99 | 1.21 Million |
| 27 Nov, 2023 | 122.39 | 123.02 | 121.77 | 122.22 | 640 Thousand |
| 24 Nov, 2023 | 122.13 | 122.81 | 121.38 | 122.67 | 247.1 Thousand |
| 22 Nov, 2023 | 123.17 | 123.2 | 121.53 | 122.29 | 1.06 Million |
| 21 Nov, 2023 | 122.17 | 122.93 | 120.99 | 121.56 | 727.7 Thousand |
| 20 Nov, 2023 | 121.42 | 122.75 | 120.32 | 122.55 | 979.8 Thousand |
MAC
MAG
MAGN
LZM
M
MA