Mid-America Apartment Communities Inc (MAA)

USD 145.4

(0.46%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 123.66 124.34 121.78 121.8 719.5 Thousand
15 Nov, 2023 124.15 125.44 122.69 123.16 1.19 Million
14 Nov, 2023 123.21 126.47 122.84 124.15 1.38 Million
13 Nov, 2023 121.64 122.27 118.72 119.59 964.6 Thousand
10 Nov, 2023 120.88 123.04 119.67 122.72 1.83 Million
09 Nov, 2023 121.43 121.49 119.58 119.78 819.1 Thousand
08 Nov, 2023 120.36 121.45 119.98 120.95 536.7 Thousand
07 Nov, 2023 121.92 121.92 118.69 119.59 764.6 Thousand
06 Nov, 2023 123.35 123.97 120.87 121.76 826.3 Thousand
03 Nov, 2023 123.21 126.53 123.1 124.26 1.02 Million