Mid-America Apartment Communities Inc (MAA)
USD 145.43
(1.05%)
USD 145.43
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 138.0 | 138.3 | 136.29 | 136.7 | 531.9 Thousand |
| 08 Sep, 2023 | 140.45 | 140.45 | 137.4 | 137.9 | 649.7 Thousand |
| 07 Sep, 2023 | 140.5 | 142.1 | 139.62 | 140.15 | 731 Thousand |
| 06 Sep, 2023 | 141.6 | 142.17 | 140.27 | 141.13 | 475.2 Thousand |
| 05 Sep, 2023 | 144.0 | 144.49 | 141.86 | 141.92 | 520.5 Thousand |
| 01 Sep, 2023 | 145.9 | 146.18 | 143.35 | 144.27 | 555.9 Thousand |
| 31 Aug, 2023 | 146.29 | 146.64 | 144.78 | 145.23 | 862.6 Thousand |
| 30 Aug, 2023 | 146.29 | 147.13 | 145.68 | 146.35 | 351.1 Thousand |
| 29 Aug, 2023 | 145.32 | 146.1 | 144.37 | 145.84 | 296.3 Thousand |
| 28 Aug, 2023 | 145.29 | 147.0 | 145.11 | 145.24 | 420.5 Thousand |
MAC
MAG
MAGN
LZM
M
MA