Mid-America Apartment Communities Inc (MAA)
USD 145.43
(1.05%)
USD 145.43
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 129.73 | 130.59 | 129.18 | 130.48 | 704.2 Thousand |
| 22 Sep, 2023 | 132.33 | 132.58 | 130.12 | 130.21 | 697.8 Thousand |
| 21 Sep, 2023 | 135.85 | 135.85 | 132.04 | 132.18 | 584.7 Thousand |
| 20 Sep, 2023 | 137.66 | 138.05 | 136.52 | 136.7 | 305.2 Thousand |
| 19 Sep, 2023 | 135.68 | 137.15 | 135.57 | 136.38 | 588.5 Thousand |
| 18 Sep, 2023 | 138.01 | 138.01 | 135.53 | 135.66 | 380.7 Thousand |
| 15 Sep, 2023 | 137.47 | 138.69 | 137.21 | 138.0 | 970.4 Thousand |
| 14 Sep, 2023 | 137.81 | 138.97 | 137.2 | 137.97 | 559.3 Thousand |
| 13 Sep, 2023 | 138.59 | 138.59 | 136.07 | 136.53 | 655.6 Thousand |
| 12 Sep, 2023 | 136.18 | 138.5 | 135.5 | 138.41 | 492 Thousand |
MAC
MAG
MAGN
LZM
M
MA