Mid-America Apartment Communities Inc (MAA)

USD 145.43

(1.05%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 155.48 156.4 154.24 156.18 577.8 Thousand
13 Jul, 2023 155.25 156.07 154.51 155.73 721.6 Thousand
12 Jul, 2023 157.45 158.46 156.55 157.27 1.08 Million
11 Jul, 2023 153.93 155.76 153.36 155.67 577.2 Thousand
10 Jul, 2023 152.17 153.88 151.72 153.36 537 Thousand
07 Jul, 2023 153.36 154.27 152.79 153.17 472.8 Thousand
06 Jul, 2023 151.41 154.29 148.97 153.76 575.8 Thousand
05 Jul, 2023 153.01 155.19 151.88 153.63 503.4 Thousand
03 Jul, 2023 151.26 154.91 151.26 153.74 201.8 Thousand
30 Jun, 2023 153.65 153.89 149.82 151.86 821 Thousand