Mid-America Apartment Communities Inc (MAA)
USD 145.43
(1.05%)
USD 145.43
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 154.35 | 155.11 | 152.47 | 153.4 | 388.4 Thousand |
| 13 Jun, 2023 | 151.82 | 153.78 | 151.28 | 153.68 | 513.5 Thousand |
| 12 Jun, 2023 | 153.97 | 153.97 | 151.5 | 152.73 | 543.5 Thousand |
| 09 Jun, 2023 | 153.92 | 154.6 | 153.12 | 154.27 | 496 Thousand |
| 08 Jun, 2023 | 154.25 | 154.25 | 151.5 | 153.05 | 390.5 Thousand |
| 07 Jun, 2023 | 151.11 | 155.54 | 150.99 | 154.95 | 518.5 Thousand |
| 06 Jun, 2023 | 151.14 | 151.34 | 149.48 | 151.1 | 421.7 Thousand |
| 05 Jun, 2023 | 150.41 | 152.79 | 149.27 | 150.34 | 575 Thousand |
| 02 Jun, 2023 | 148.38 | 151.02 | 148.1 | 150.66 | 604 Thousand |
| 01 Jun, 2023 | 147.3 | 147.49 | 145.18 | 146.92 | 737.1 Thousand |
MAC
MAG
MAGN
LZM
M
MA