Mid-America Apartment Communities Inc (MAA)
USD 145.43
(1.05%)
USD 145.43
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 153.8 | 154.73 | 149.33 | 150.2 | 751 Thousand |
| 01 May, 2023 | 153.93 | 155.04 | 153.0 | 154.5 | 664.2 Thousand |
| 28 Apr, 2023 | 151.98 | 154.61 | 151.35 | 153.8 | 627.9 Thousand |
| 27 Apr, 2023 | 149.34 | 151.82 | 148.92 | 151.32 | 898.2 Thousand |
| 26 Apr, 2023 | 147.69 | 149.42 | 146.88 | 147.4 | 688.5 Thousand |
| 25 Apr, 2023 | 149.68 | 149.98 | 147.84 | 147.84 | 793.2 Thousand |
| 24 Apr, 2023 | 150.86 | 150.94 | 149.25 | 149.98 | 771.7 Thousand |
| 21 Apr, 2023 | 149.9 | 150.24 | 147.71 | 150.13 | 407.1 Thousand |
| 20 Apr, 2023 | 149.96 | 150.45 | 148.6 | 149.37 | 553.1 Thousand |
| 19 Apr, 2023 | 148.0 | 150.81 | 147.5 | 150.58 | 509.2 Thousand |
MAC
MAG
MAGN
LZM
M
MA