Mid-America Apartment Communities Inc (MAA)

USD 145.43

(1.05%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 152.6 152.6 148.45 148.51 524.3 Thousand
15 May, 2023 150.75 152.34 149.53 152.28 491.1 Thousand
12 May, 2023 153.42 153.8 152.24 153.39 553.9 Thousand
11 May, 2023 150.52 153.25 150.44 153.13 593.9 Thousand
10 May, 2023 152.13 152.78 150.41 151.88 605.2 Thousand
09 May, 2023 150.8 151.68 149.2 150.8 504 Thousand
08 May, 2023 151.58 152.27 151.07 151.95 369.7 Thousand
05 May, 2023 150.06 152.63 150.06 152.39 323.8 Thousand
04 May, 2023 149.05 151.63 148.42 149.45 385.1 Thousand
03 May, 2023 151.51 152.25 149.43 149.58 550.3 Thousand