Mid-America Apartment Communities Inc (MAA)

USD 145.43

(1.05%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 145.32 147.21 144.28 146.56 525.9 Thousand
17 Mar, 2023 148.91 149.28 145.22 145.29 1.02 Million
16 Mar, 2023 149.8 150.45 147.0 149.43 823.9 Thousand
15 Mar, 2023 150.23 152.19 148.72 150.83 760.1 Thousand
14 Mar, 2023 152.83 153.64 150.29 151.4 994 Thousand
13 Mar, 2023 148.37 153.78 148.18 151.5 661.2 Thousand
10 Mar, 2023 153.02 153.52 147.68 149.05 1.21 Million
09 Mar, 2023 156.15 156.23 152.28 152.91 1.04 Million
08 Mar, 2023 151.58 157.13 151.58 155.92 838.7 Thousand
07 Mar, 2023 159.62 159.68 151.57 151.91 942.3 Thousand