Mid-America Apartment Communities Inc (MAA)
USD 145.43
(1.05%)
USD 145.43
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 160.11 | 161.57 | 159.02 | 159.81 | 502 Thousand |
| 03 Mar, 2023 | 158.07 | 159.95 | 157.88 | 159.47 | 468.8 Thousand |
| 02 Mar, 2023 | 154.57 | 157.32 | 154.28 | 156.86 | 710.8 Thousand |
| 01 Mar, 2023 | 158.99 | 159.22 | 154.36 | 155.58 | 820 Thousand |
| 28 Feb, 2023 | 161.52 | 162.76 | 160.03 | 160.1 | 898.5 Thousand |
| 27 Feb, 2023 | 165.79 | 165.93 | 161.02 | 161.47 | 442.1 Thousand |
| 24 Feb, 2023 | 163.71 | 164.08 | 162.11 | 163.92 | 294.9 Thousand |
| 23 Feb, 2023 | 166.71 | 166.71 | 164.16 | 165.37 | 779.1 Thousand |
| 22 Feb, 2023 | 165.56 | 166.6 | 163.67 | 164.79 | 412.4 Thousand |
| 21 Feb, 2023 | 167.37 | 167.74 | 163.79 | 164.93 | 421 Thousand |
MAC
MAG
MAGN
LZM
M
MA