Mid-America Apartment Communities Inc (MAA)

USD 145.43

(1.05%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 155.96 156.29 152.16 153.01 545.8 Thousand
04 Jan, 2023 156.18 158.56 156.18 157.74 598.2 Thousand
03 Jan, 2023 157.42 159.07 154.08 155.42 405.5 Thousand
30 Dec, 2022 156.93 157.66 155.24 156.99 436.1 Thousand
29 Dec, 2022 155.22 158.33 154.49 157.74 370.1 Thousand
28 Dec, 2022 157.21 157.76 153.58 153.89 353 Thousand
27 Dec, 2022 156.5 157.68 155.43 156.82 349.2 Thousand
23 Dec, 2022 154.35 156.49 153.38 156.35 205.3 Thousand
22 Dec, 2022 155.11 155.91 152.53 154.93 393.1 Thousand
21 Dec, 2022 154.88 157.38 154.58 155.96 607.5 Thousand