Mid-America Apartment Communities Inc (MAA)
USD 145.43
(1.05%)
USD 145.43
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 159.77 | 160.33 | 156.36 | 157.19 | 695.1 Thousand |
| 05 Dec, 2022 | 162.61 | 162.9 | 159.11 | 159.4 | 1.14 Million |
| 02 Dec, 2022 | 162.67 | 164.97 | 161.86 | 164.26 | 515.6 Thousand |
| 01 Dec, 2022 | 166.18 | 167.36 | 163.05 | 164.22 | 512.9 Thousand |
| 30 Nov, 2022 | 160.95 | 164.94 | 159.23 | 164.88 | 749.5 Thousand |
| 29 Nov, 2022 | 157.87 | 162.28 | 157.62 | 161.92 | 495.5 Thousand |
| 28 Nov, 2022 | 160.84 | 161.61 | 157.78 | 158.13 | 605.9 Thousand |
| 25 Nov, 2022 | 161.67 | 162.54 | 160.36 | 161.46 | 176.4 Thousand |
| 23 Nov, 2022 | 160.19 | 161.64 | 159.49 | 161.32 | 560.7 Thousand |
| 22 Nov, 2022 | 160.5 | 161.42 | 159.67 | 160.88 | 492.2 Thousand |
MAC
MAG
MAGN
LZM
M
MA