Mid-America Apartment Communities Inc (MAA)
USD 143.41
(1.06%)
USD 143.41
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 1995 | 22.88 | 23.0 | 22.63 | 22.88 | 74.1 Thousand |
| 26 Oct, 1995 | 23.88 | 24.0 | 22.5 | 23.0 | 325.3 Thousand |
| 25 Oct, 1995 | 24.0 | 24.0 | 23.88 | 23.88 | 41.8 Thousand |
| 24 Oct, 1995 | 24.38 | 24.38 | 23.88 | 24.0 | 41.5 Thousand |
| 23 Oct, 1995 | 23.75 | 24.5 | 23.75 | 24.13 | 61.2 Thousand |
| 20 Oct, 1995 | 24.25 | 24.38 | 23.88 | 23.88 | 60.5 Thousand |
| 19 Oct, 1995 | 25.0 | 25.13 | 24.75 | 24.88 | 51.6 Thousand |
| 18 Oct, 1995 | 25.13 | 25.13 | 24.88 | 25.0 | 59.9 Thousand |
| 17 Oct, 1995 | 25.0 | 25.13 | 25.0 | 25.0 | 6800.00 |
| 16 Oct, 1995 | 25.0 | 25.0 | 24.75 | 24.88 | 43.7 Thousand |
MAC
MAG
MAGN
LZM
M
MA