Mid-America Apartment Communities Inc (MAA)
USD 142.3
(-1.75%)
USD 142.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 1995 | 24.63 | 24.75 | 24.5 | 24.75 | 32.7 Thousand |
| 27 Sep, 1995 | 24.5 | 24.5 | 24.5 | 24.5 | 1200.00 |
| 26 Sep, 1995 | 24.5 | 24.63 | 24.5 | 24.5 | 2200.00 |
| 25 Sep, 1995 | 24.38 | 24.63 | 24.38 | 24.63 | 19.1 Thousand |
| 22 Sep, 1995 | 24.88 | 24.88 | 24.25 | 24.25 | 37.8 Thousand |
| 21 Sep, 1995 | 25.13 | 25.13 | 24.88 | 25.0 | 39.2 Thousand |
| 20 Sep, 1995 | 25.25 | 25.25 | 25.13 | 25.13 | 10 Thousand |
| 19 Sep, 1995 | 25.38 | 25.38 | 25.13 | 25.25 | 18.7 Thousand |
| 18 Sep, 1995 | 25.25 | 25.38 | 25.25 | 25.38 | 24.8 Thousand |
| 15 Sep, 1995 | 25.25 | 25.38 | 25.25 | 25.38 | 6600.00 |
MAC
MAG
MAGN
LZM
M
MA