Mid-America Apartment Communities Inc (MAA)
USD 139.77
(1.15%)
USD 139.77
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1994 | 24.63 | 24.88 | 24.63 | 24.75 | 900.00 |
| 01 Aug, 1994 | 24.75 | 25.13 | 24.63 | 24.88 | 4400.00 |
| 29 Jul, 1994 | 24.88 | 24.88 | 24.25 | 24.5 | 9200.00 |
| 28 Jul, 1994 | 25.0 | 25.0 | 24.75 | 24.88 | 11.4 Thousand |
| 27 Jul, 1994 | 25.38 | 25.38 | 25.0 | 25.25 | 4800.00 |
| 26 Jul, 1994 | 25.75 | 26.0 | 25.5 | 25.5 | 4400.00 |
| 25 Jul, 1994 | 25.75 | 25.75 | 25.75 | 25.75 | 400.00 |
| 22 Jul, 1994 | 25.75 | 25.75 | 25.5 | 25.75 | 1700.00 |
| 21 Jul, 1994 | 25.63 | 25.75 | 25.38 | 25.75 | 2100.00 |
| 20 Jul, 1994 | 26.0 | 26.0 | 25.63 | 25.88 | 6100.00 |
MAC
MAG
MAGN
LZM
M
MA