Mid-America Apartment Communities Inc (MAA)

USD 140.03

(0.43%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1994 24.75 25.0 24.25 24.5 16.8 Thousand
30 Aug, 1994 25.0 25.0 24.88 25.0 6000.00
29 Aug, 1994 24.88 25.0 24.75 25.0 20.4 Thousand
26 Aug, 1994 24.88 25.38 24.88 25.0 36.9 Thousand
25 Aug, 1994 24.63 24.75 24.5 24.75 64.9 Thousand
24 Aug, 1994 24.5 24.75 24.5 24.5 58.5 Thousand
23 Aug, 1994 24.13 24.5 24.13 24.38 72.9 Thousand
22 Aug, 1994 24.5 24.5 24.25 24.25 48.9 Thousand
19 Aug, 1994 24.25 24.88 24.13 24.5 764.3 Thousand
18 Aug, 1994 25.13 25.25 24.5 24.88 29.2 Thousand