Mid-America Apartment Communities Inc (MAA)
USD 138.38
(-0.1%)
USD 138.38
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1994 | 25.0 | 25.0 | 24.88 | 24.88 | 14.5 Thousand |
| 02 Jun, 1994 | 24.88 | 25.0 | 24.88 | 25.0 | 10.5 Thousand |
| 01 Jun, 1994 | 25.0 | 25.0 | 24.88 | 25.0 | 4000.00 |
| 31 May, 1994 | 24.88 | 25.0 | 24.75 | 25.0 | 15.6 Thousand |
| 27 May, 1994 | 25.0 | 25.0 | 24.75 | 24.88 | 2700.00 |
| 26 May, 1994 | 24.75 | 25.0 | 24.75 | 25.0 | 15.3 Thousand |
| 25 May, 1994 | 24.25 | 24.63 | 24.25 | 24.63 | 14.9 Thousand |
| 24 May, 1994 | 24.38 | 24.38 | 24.0 | 24.13 | 32.1 Thousand |
| 23 May, 1994 | 25.0 | 25.0 | 24.5 | 24.5 | 18.2 Thousand |
| 20 May, 1994 | 25.38 | 25.38 | 25.25 | 25.25 | 2500.00 |
MAC
MAG
MAGN
LZM
M
MA