Mid-America Apartment Communities Inc (MAA)
USD 138.38
(-0.1%)
USD 138.38
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1994 | 25.0 | 25.75 | 25.0 | 25.5 | 19.8 Thousand |
| 04 May, 1994 | 24.63 | 24.75 | 24.13 | 24.75 | 10.6 Thousand |
| 03 May, 1994 | 24.5 | 24.75 | 24.5 | 24.5 | 2900.00 |
| 02 May, 1994 | 24.63 | 24.63 | 24.38 | 24.63 | 5700.00 |
| 29 Apr, 1994 | 24.38 | 24.63 | 24.38 | 24.38 | 6200.00 |
| 28 Apr, 1994 | 24.0 | 24.5 | 24.0 | 24.38 | 4000.00 |
| 26 Apr, 1994 | 23.88 | 24.0 | 23.88 | 24.0 | 1100.00 |
| 25 Apr, 1994 | 24.25 | 24.38 | 24.0 | 24.0 | 19.2 Thousand |
| 22 Apr, 1994 | 23.25 | 24.0 | 23.13 | 24.0 | 72.1 Thousand |
| 21 Apr, 1994 | 23.13 | 23.38 | 23.13 | 23.38 | 4400.00 |
MAC
MAG
MAGN
LZM
M
MA