Mid-America Apartment Communities Inc (MAA)
USD 140.0
(-2.95%)
USD 140.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 1994 | 23.0 | 23.0 | 22.75 | 22.88 | 36 Thousand |
| 24 Feb, 1994 | 23.25 | 23.88 | 23.0 | 23.25 | 48.5 Thousand |
| 23 Feb, 1994 | 24.0 | 24.0 | 23.25 | 23.38 | 48.1 Thousand |
| 22 Feb, 1994 | 24.0 | 24.13 | 23.75 | 23.75 | 25 Thousand |
| 18 Feb, 1994 | 24.13 | 24.38 | 24.0 | 24.25 | 27.9 Thousand |
| 17 Feb, 1994 | 23.63 | 24.13 | 23.63 | 24.13 | 8900.00 |
| 16 Feb, 1994 | 23.13 | 23.63 | 23.13 | 23.38 | 26.7 Thousand |
| 15 Feb, 1994 | 23.75 | 24.0 | 23.13 | 23.13 | 62.1 Thousand |
| 14 Feb, 1994 | 23.25 | 24.5 | 23.25 | 23.88 | 97.4 Thousand |
| 11 Feb, 1994 | 22.88 | 23.88 | 22.88 | 23.5 | 49.4 Thousand |
MAC
MAG
MAGN
LZM
M
MA