Mid-America Apartment Communities Inc (MAA)
USD 138.48
(-1.44%)
USD 138.48
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 1994 | 23.0 | 23.13 | 22.75 | 23.13 | 1500.00 |
| 04 Apr, 1994 | 23.0 | 23.13 | 22.75 | 22.75 | 29.9 Thousand |
| 31 Mar, 1994 | 23.0 | 23.13 | 23.0 | 23.13 | 14.2 Thousand |
| 30 Mar, 1994 | 23.13 | 23.13 | 23.0 | 23.13 | 20.6 Thousand |
| 29 Mar, 1994 | 23.88 | 23.88 | 23.25 | 23.25 | 4200.00 |
| 28 Mar, 1994 | 23.63 | 23.63 | 23.25 | 23.5 | 11.5 Thousand |
| 25 Mar, 1994 | 23.75 | 24.0 | 23.75 | 23.75 | 5300.00 |
| 24 Mar, 1994 | 23.5 | 24.0 | 23.5 | 24.0 | 18.4 Thousand |
| 23 Mar, 1994 | 23.38 | 23.5 | 23.25 | 23.38 | 1900.00 |
| 22 Mar, 1994 | 23.13 | 23.63 | 23.13 | 23.25 | 33.6 Thousand |
MAC
MAG
MAGN
LZM
M
MA