Mid-America Apartment Communities Inc (MAA)
USD 140.0
(-2.95%)
USD 140.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 149.93 | 156.24 | 146.16 | 150.71 | 1.86 Million |
| 04 Apr, 2025 | 162.73 | 164.13 | 152.7 | 153.08 | 1.38 Million |
| 03 Apr, 2025 | 166.24 | 168.45 | 163.12 | 163.64 | 1.01 Million |
| 02 Apr, 2025 | 167.52 | 168.71 | 166.65 | 168.0 | 511.4 Thousand |
| 01 Apr, 2025 | 167.41 | 169.02 | 164.77 | 167.48 | 588.1 Thousand |
| 31 Mar, 2025 | 167.54 | 169.42 | 166.29 | 167.58 | 976.1 Thousand |
| 28 Mar, 2025 | 166.45 | 166.45 | 163.86 | 165.9 | 527.5 Thousand |
| 27 Mar, 2025 | 165.0 | 166.81 | 164.0 | 165.25 | 717 Thousand |
| 26 Mar, 2025 | 163.81 | 164.59 | 162.64 | 164.5 | 501 Thousand |
| 25 Mar, 2025 | 163.74 | 164.82 | 161.7 | 163.04 | 605.9 Thousand |
MAC
MAG
MAGN
LZM
M
MA