Mid-America Apartment Communities Inc (MAA)
USD 138.48
(-1.44%)
USD 138.48
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 164.44 | 165.2 | 161.56 | 162.32 | 626.6 Thousand |
| 17 Mar, 2025 | 162.49 | 164.98 | 162.49 | 164.49 | 662.4 Thousand |
| 14 Mar, 2025 | 162.2 | 163.6 | 161.23 | 163.31 | 1.08 Million |
| 13 Mar, 2025 | 161.7 | 162.76 | 158.68 | 161.74 | 1.19 Million |
| 12 Mar, 2025 | 164.53 | 165.3 | 161.56 | 161.77 | 855.1 Thousand |
| 11 Mar, 2025 | 167.84 | 167.89 | 163.65 | 165.0 | 898.5 Thousand |
| 10 Mar, 2025 | 167.81 | 171.56 | 166.5 | 167.34 | 948.6 Thousand |
| 07 Mar, 2025 | 167.58 | 168.34 | 165.9 | 166.36 | 918.3 Thousand |
| 06 Mar, 2025 | 168.6 | 168.84 | 165.44 | 166.77 | 606.8 Thousand |
| 05 Mar, 2025 | 166.1 | 170.62 | 165.9 | 170.03 | 1.12 Million |
MAC
MAG
MAGN
LZM
M
MA