Mid-America Apartment Communities Inc (MAA)
USD 145.43
(1.05%)
USD 145.43
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 211.47 | 215.94 | 209.35 | 212.53 | 624.8 Thousand |
| 03 Feb, 2022 | 211.99 | 215.93 | 208.35 | 213.02 | 532.9 Thousand |
| 02 Feb, 2022 | 205.98 | 214.72 | 205.21 | 212.03 | 805.3 Thousand |
| 01 Feb, 2022 | 206.89 | 207.88 | 202.94 | 205.25 | 654.4 Thousand |
| 31 Jan, 2022 | 203.64 | 207.1 | 201.46 | 206.68 | 653.2 Thousand |
| 28 Jan, 2022 | 196.26 | 204.81 | 193.91 | 204.76 | 694 Thousand |
| 27 Jan, 2022 | 199.85 | 202.5 | 195.18 | 196.12 | 636.3 Thousand |
| 26 Jan, 2022 | 200.16 | 204.95 | 197.28 | 198.99 | 875.5 Thousand |
| 25 Jan, 2022 | 200.0 | 201.54 | 196.91 | 199.19 | 1.41 Million |
| 24 Jan, 2022 | 201.66 | 203.44 | 195.96 | 202.8 | 761.7 Thousand |
MAC
MAG
MAGN
LZM
M
MA