Mid-America Apartment Communities Inc (MAA)
USD 145.43
(1.05%)
USD 145.43
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 214.67 | 216.26 | 211.48 | 212.05 | 616.9 Thousand |
| 04 Mar, 2022 | 207.81 | 214.44 | 206.74 | 214.26 | 581.1 Thousand |
| 03 Mar, 2022 | 209.43 | 210.32 | 206.37 | 210.17 | 511 Thousand |
| 02 Mar, 2022 | 205.38 | 208.64 | 205.07 | 207.8 | 565.8 Thousand |
| 01 Mar, 2022 | 206.15 | 207.16 | 202.46 | 203.63 | 634.4 Thousand |
| 28 Feb, 2022 | 207.05 | 207.71 | 201.84 | 204.61 | 962.3 Thousand |
| 25 Feb, 2022 | 204.9 | 210.02 | 204.04 | 209.91 | 551.2 Thousand |
| 24 Feb, 2022 | 199.57 | 204.74 | 197.1 | 204.32 | 739.1 Thousand |
| 23 Feb, 2022 | 206.63 | 207.84 | 201.54 | 201.82 | 375.4 Thousand |
| 22 Feb, 2022 | 204.9 | 206.86 | 202.81 | 205.81 | 506.7 Thousand |
MAC
MAG
MAGN
LZM
M
MA