ManpowerGroup Inc (MAN)

USD 42.15

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 119.57 121.4 119.38 119.84 209.35 Thousand
08 Sep, 2021 119.38 120.16 118.6 119.38 218.61 Thousand
07 Sep, 2021 121.43 121.84 119.04 119.25 328.79 Thousand
03 Sep, 2021 123.27 123.74 122.1 122.21 246.5 Thousand
02 Sep, 2021 121.73 123.69 121.52 123.69 198.1 Thousand
01 Sep, 2021 121.92 122.35 119.16 121.52 322.17 Thousand
31 Aug, 2021 121.27 123.84 120.9 121.42 482.95 Thousand
30 Aug, 2021 121.76 121.9 120.21 121.25 256.49 Thousand
27 Aug, 2021 120.55 122.28 120.48 121.35 427.26 Thousand
26 Aug, 2021 122.88 122.88 120.46 120.7 257.64 Thousand