ManpowerGroup Inc (MAN)

USD 42.15

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 108.26 111.87 108.26 110.62 388.53 Thousand
22 Sep, 2021 108.13 110.15 107.15 108.26 574.45 Thousand
21 Sep, 2021 108.7 109.18 106.16 106.54 769.33 Thousand
20 Sep, 2021 108.35 109.57 106.55 108.21 336.67 Thousand
17 Sep, 2021 113.18 114.93 109.75 110.69 988.55 Thousand
16 Sep, 2021 119.01 119.85 116.93 117.12 290.53 Thousand
15 Sep, 2021 118.03 119.22 116.23 118.93 309.14 Thousand
14 Sep, 2021 119.48 119.48 116.94 117.51 341.9 Thousand
13 Sep, 2021 119.43 119.58 117.5 118.57 220.19 Thousand
10 Sep, 2021 120.6 120.6 117.78 118.12 262.12 Thousand