ManpowerGroup Inc (MAN)

USD 41.69

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 123.0 123.67 120.79 122.01 317.32 Thousand
15 Jun, 2021 122.94 123.95 121.91 122.92 301.95 Thousand
14 Jun, 2021 123.46 124.57 122.49 123.1 264.24 Thousand
11 Jun, 2021 123.28 123.86 121.95 122.99 261.32 Thousand
10 Jun, 2021 123.54 124.11 122.95 123.26 273.68 Thousand
09 Jun, 2021 123.49 123.83 122.4 123.16 210.91 Thousand
08 Jun, 2021 121.44 123.79 120.72 123.68 165.86 Thousand
07 Jun, 2021 122.41 122.44 121.05 121.75 197.47 Thousand
04 Jun, 2021 123.18 123.18 121.7 122.71 164.13 Thousand
03 Jun, 2021 121.61 122.48 120.61 122.31 183.11 Thousand