ManpowerGroup Inc (MAN)

USD 41.69

(0.1%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 124.2 124.31 120.2 120.37 659.39 Thousand
17 May, 2021 122.77 123.63 121.48 123.58 156.69 Thousand
14 May, 2021 123.62 124.06 122.99 123.56 214.37 Thousand
13 May, 2021 120.35 123.91 120.35 123.5 286.3 Thousand
12 May, 2021 123.79 123.94 120.06 120.45 421.73 Thousand
11 May, 2021 122.05 123.9 121.64 123.85 629.94 Thousand
10 May, 2021 123.84 125.07 122.98 123.34 384.07 Thousand
07 May, 2021 122.39 123.18 121.42 122.72 255.73 Thousand
06 May, 2021 122.48 123.51 121.1 123.21 312.26 Thousand
05 May, 2021 122.0 122.39 119.86 122.22 317.7 Thousand