ManpowerGroup Inc (MAN)

USD 41.69

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2021 122.22 122.56 121.13 121.99 200.94 Thousand
01 Jun, 2021 122.51 123.19 121.37 122.45 452.95 Thousand
28 May, 2021 122.95 123.37 120.57 120.99 302.22 Thousand
27 May, 2021 123.76 124.02 122.67 123.33 416.72 Thousand
26 May, 2021 121.67 123.26 121.3 122.63 363.36 Thousand
25 May, 2021 122.23 123.53 120.88 121.03 256.33 Thousand
24 May, 2021 120.36 122.96 119.8 122.57 302.61 Thousand
21 May, 2021 120.3 122.12 119.82 120.21 327.86 Thousand
20 May, 2021 119.92 120.04 118.29 119.24 407.45 Thousand
19 May, 2021 119.1 119.7 115.79 119.65 445.65 Thousand