ManpowerGroup Inc (MAN)

USD 42.4

(2.37%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 88.47 89.59 88.0 88.83 804.44 Thousand
16 Nov, 2020 89.53 90.03 88.43 89.71 616.31 Thousand
13 Nov, 2020 85.64 87.28 85.29 87.01 401.88 Thousand
12 Nov, 2020 83.87 85.59 83.87 85.2 959.32 Thousand
11 Nov, 2020 86.01 86.47 84.04 85.1 739.47 Thousand
10 Nov, 2020 85.61 87.26 84.91 85.89 749.17 Thousand
09 Nov, 2020 80.73 85.69 78.71 84.84 733.2 Thousand
06 Nov, 2020 75.76 76.71 73.97 74.38 419.15 Thousand
05 Nov, 2020 73.56 75.99 73.5 75.44 719.87 Thousand
04 Nov, 2020 71.84 73.58 70.15 73.2 766.11 Thousand