ManpowerGroup Inc (MAN)

USD 41.31

(-2.04%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 89.69 90.45 87.87 90.23 547.64 Thousand
14 Dec, 2020 91.02 91.02 88.76 88.86 320.6 Thousand
11 Dec, 2020 89.07 91.42 89.05 90.36 376.35 Thousand
10 Dec, 2020 89.34 90.0 89.03 89.59 360.88 Thousand
09 Dec, 2020 90.38 90.94 89.24 90.15 343.84 Thousand
08 Dec, 2020 88.71 91.33 88.71 90.27 342.66 Thousand
07 Dec, 2020 91.4 91.88 89.41 89.61 388.44 Thousand
04 Dec, 2020 88.86 92.43 88.59 92.25 375.31 Thousand
03 Dec, 2020 88.49 89.74 88.32 88.6 392.81 Thousand
02 Dec, 2020 88.41 89.13 87.27 88.28 369.03 Thousand