ManpowerGroup Inc (MAN)

USD 42.4

(2.37%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 88.41 89.13 87.27 88.28 369.03 Thousand
01 Dec, 2020 88.38 89.46 87.4 88.84 362.18 Thousand
30 Nov, 2020 88.62 88.85 86.22 86.65 1.04 Million
27 Nov, 2020 90.3 91.62 90.23 90.32 108.78 Thousand
25 Nov, 2020 91.19 91.21 89.38 90.61 225.4 Thousand
24 Nov, 2020 88.9 92.6 88.2 91.97 369.92 Thousand
23 Nov, 2020 89.2 90.93 87.32 87.62 602.8 Thousand
20 Nov, 2020 86.85 87.4 86.21 86.61 737.33 Thousand
19 Nov, 2020 86.89 87.65 85.41 87.34 419.94 Thousand
18 Nov, 2020 89.15 89.26 87.52 87.6 586.7 Thousand