USD 42.4
(2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2020 | 88.41 | 89.13 | 87.27 | 88.28 | 369.03 Thousand |
01 Dec, 2020 | 88.38 | 89.46 | 87.4 | 88.84 | 362.18 Thousand |
30 Nov, 2020 | 88.62 | 88.85 | 86.22 | 86.65 | 1.04 Million |
27 Nov, 2020 | 90.3 | 91.62 | 90.23 | 90.32 | 108.78 Thousand |
25 Nov, 2020 | 91.19 | 91.21 | 89.38 | 90.61 | 225.4 Thousand |
24 Nov, 2020 | 88.9 | 92.6 | 88.2 | 91.97 | 369.92 Thousand |
23 Nov, 2020 | 89.2 | 90.93 | 87.32 | 87.62 | 602.8 Thousand |
20 Nov, 2020 | 86.85 | 87.4 | 86.21 | 86.61 | 737.33 Thousand |
19 Nov, 2020 | 86.89 | 87.65 | 85.41 | 87.34 | 419.94 Thousand |
18 Nov, 2020 | 89.15 | 89.26 | 87.52 | 87.6 | 586.7 Thousand |
MANU
MAS
MATV
MAGN
MAIA
MAIN