ManpowerGroup Inc (MAN)

USD 38.66

(-1.58%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 77.11 78.07 76.7 77.13 366.45 Thousand
17 Aug, 2023 77.22 77.98 77.14 77.32 275.75 Thousand
16 Aug, 2023 76.3 78.26 76.3 77.07 254.58 Thousand
15 Aug, 2023 75.86 76.68 75.62 76.42 261.05 Thousand
14 Aug, 2023 76.21 76.67 76.0 76.55 211.33 Thousand
11 Aug, 2023 76.6 76.8 75.96 76.53 291.1 Thousand
10 Aug, 2023 77.51 78.27 76.42 76.91 254.63 Thousand
09 Aug, 2023 77.73 78.08 76.96 77.27 198.29 Thousand
08 Aug, 2023 78.0 78.0 76.88 77.9 330.86 Thousand
07 Aug, 2023 78.88 80.32 78.18 79.06 334.83 Thousand