USD 45.7
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2023 | 83.23 | 83.91 | 81.89 | 83.68 | 331.18 Thousand |
12 Jul, 2023 | 82.68 | 83.34 | 82.42 | 82.89 | 365.37 Thousand |
11 Jul, 2023 | 80.13 | 81.51 | 79.59 | 81.45 | 365.63 Thousand |
10 Jul, 2023 | 79.05 | 80.61 | 79.05 | 79.63 | 304.6 Thousand |
07 Jul, 2023 | 78.62 | 80.33 | 78.62 | 79.36 | 452.78 Thousand |
06 Jul, 2023 | 78.45 | 78.87 | 77.63 | 78.28 | 373.99 Thousand |
05 Jul, 2023 | 79.71 | 80.19 | 78.39 | 79.42 | 449.5 Thousand |
03 Jul, 2023 | 79.08 | 80.59 | 79.08 | 79.73 | 219.22 Thousand |
30 Jun, 2023 | 80.32 | 80.64 | 79.38 | 79.4 | 433.68 Thousand |
29 Jun, 2023 | 79.28 | 80.74 | 78.82 | 79.83 | 199.75 Thousand |
MANU
MAS
MATV
MAGN
MAIA
MAIN