USD 45.7
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2023 | 81.79 | 81.79 | 79.21 | 79.49 | 378.55 Thousand |
26 Jul, 2023 | 79.94 | 82.38 | 79.43 | 81.19 | 514.16 Thousand |
25 Jul, 2023 | 79.84 | 82.0 | 79.45 | 81.02 | 428.72 Thousand |
24 Jul, 2023 | 77.29 | 80.27 | 77.29 | 80.22 | 535.32 Thousand |
21 Jul, 2023 | 82.42 | 82.52 | 77.63 | 77.89 | 962.01 Thousand |
20 Jul, 2023 | 85.7 | 86.03 | 81.29 | 82.35 | 1.47 Million |
19 Jul, 2023 | 87.37 | 88.91 | 87.19 | 88.85 | 553.82 Thousand |
18 Jul, 2023 | 85.35 | 87.47 | 85.3 | 87.27 | 320.21 Thousand |
17 Jul, 2023 | 83.73 | 85.62 | 83.73 | 85.28 | 288.45 Thousand |
14 Jul, 2023 | 83.34 | 84.23 | 82.65 | 84.05 | 334.91 Thousand |
MANU
MAS
MATV
MAGN
MAIA
MAIN