ManpowerGroup Inc (MAN)

USD 42.12

(-3.15%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 82.42 82.52 77.63 77.89 962.01 Thousand
20 Jul, 2023 85.7 86.03 81.29 82.35 1.47 Million
19 Jul, 2023 87.37 88.91 87.19 88.85 553.82 Thousand
18 Jul, 2023 85.35 87.47 85.3 87.27 320.21 Thousand
17 Jul, 2023 83.73 85.62 83.73 85.28 288.45 Thousand
14 Jul, 2023 83.34 84.23 82.65 84.05 334.91 Thousand
13 Jul, 2023 83.23 83.91 81.89 83.68 331.18 Thousand
12 Jul, 2023 82.68 83.34 82.42 82.89 365.37 Thousand
11 Jul, 2023 80.13 81.51 79.59 81.45 365.63 Thousand
10 Jul, 2023 79.05 80.61 79.05 79.63 304.6 Thousand