USD 42.12
(-3.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2023 | 82.42 | 82.52 | 77.63 | 77.89 | 962.01 Thousand |
20 Jul, 2023 | 85.7 | 86.03 | 81.29 | 82.35 | 1.47 Million |
19 Jul, 2023 | 87.37 | 88.91 | 87.19 | 88.85 | 553.82 Thousand |
18 Jul, 2023 | 85.35 | 87.47 | 85.3 | 87.27 | 320.21 Thousand |
17 Jul, 2023 | 83.73 | 85.62 | 83.73 | 85.28 | 288.45 Thousand |
14 Jul, 2023 | 83.34 | 84.23 | 82.65 | 84.05 | 334.91 Thousand |
13 Jul, 2023 | 83.23 | 83.91 | 81.89 | 83.68 | 331.18 Thousand |
12 Jul, 2023 | 82.68 | 83.34 | 82.42 | 82.89 | 365.37 Thousand |
11 Jul, 2023 | 80.13 | 81.51 | 79.59 | 81.45 | 365.63 Thousand |
10 Jul, 2023 | 79.05 | 80.61 | 79.05 | 79.63 | 304.6 Thousand |
MANU
MAS
MATV
MAGN
MAIA
MAIN