ManpowerGroup Inc (MAN)

USD 44.46

(4.83%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 71.42 72.02 70.55 71.6 527.08 Thousand
09 May, 2023 70.24 70.59 69.47 70.37 649.16 Thousand
08 May, 2023 71.01 71.62 70.02 70.64 687.8 Thousand
05 May, 2023 70.59 70.91 70.07 70.38 787.2 Thousand
04 May, 2023 72.45 72.48 69.59 69.6 1.16 Million
03 May, 2023 74.93 76.14 72.77 73.05 646.51 Thousand
02 May, 2023 75.34 75.68 74.05 74.75 296.75 Thousand
01 May, 2023 75.5 76.44 75.37 75.78 231.07 Thousand
28 Apr, 2023 74.37 76.01 74.37 75.71 403.31 Thousand
27 Apr, 2023 74.72 75.61 74.18 74.33 456.09 Thousand