ManpowerGroup Inc (MAN)

USD 44.46

(4.83%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 76.85 77.32 75.87 76.62 198.77 Thousand
07 Jun, 2023 75.68 77.26 75.46 77.18 339.77 Thousand
06 Jun, 2023 73.29 75.79 73.29 75.43 241.3 Thousand
05 Jun, 2023 74.17 74.33 72.64 73.25 178.98 Thousand
02 Jun, 2023 72.97 75.21 72.9 74.9 312.4 Thousand
01 Jun, 2023 70.0 72.36 70.0 72.07 349.62 Thousand
31 May, 2023 69.63 70.75 68.87 70.17 369.63 Thousand
30 May, 2023 72.55 72.62 71.35 72.02 462.35 Thousand
26 May, 2023 72.23 73.56 72.18 72.35 391.31 Thousand
25 May, 2023 73.26 73.47 71.78 71.97 300.84 Thousand