ManpowerGroup Inc (MAN)

USD 45.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 85.0 85.97 84.38 85.63 247.05 Thousand
02 Mar, 2023 84.88 85.1 84.09 84.55 205.93 Thousand
01 Mar, 2023 84.77 86.28 84.65 85.35 259.99 Thousand
28 Feb, 2023 84.3 85.61 84.15 84.88 381.46 Thousand
27 Feb, 2023 85.38 85.55 84.49 84.65 247.96 Thousand
24 Feb, 2023 84.36 84.36 83.0 84.16 217.5 Thousand
23 Feb, 2023 86.48 87.04 84.63 85.31 287.82 Thousand
22 Feb, 2023 85.85 86.53 85.47 85.78 211.66 Thousand
21 Feb, 2023 87.35 87.54 85.87 85.99 149.6 Thousand
17 Feb, 2023 87.43 88.47 87.12 88.2 159.99 Thousand