ManpowerGroup Inc (MAN)

USD 45.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 89.35 91.18 89.34 90.97 347.62 Thousand
01 Feb, 2023 87.57 89.65 86.03 88.98 402.07 Thousand
31 Jan, 2023 88.34 89.25 84.98 87.16 486.2 Thousand
30 Jan, 2023 86.52 87.5 86.52 86.9 371.89 Thousand
27 Jan, 2023 86.8 88.4 86.23 87.2 369.59 Thousand
26 Jan, 2023 87.29 88.3 87.0 88.26 199.05 Thousand
25 Jan, 2023 87.75 88.84 87.29 88.61 210.69 Thousand
24 Jan, 2023 87.99 88.83 87.75 88.53 211.81 Thousand
23 Jan, 2023 88.67 89.84 88.17 88.44 262.65 Thousand
20 Jan, 2023 87.21 88.82 86.59 88.72 313.62 Thousand