ManpowerGroup Inc (MAN)

USD 42.21

(1.42%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 91.02 91.32 88.57 89.83 419.05 Thousand
26 Apr, 2022 91.64 92.41 90.08 90.45 353.05 Thousand
25 Apr, 2022 91.64 93.03 89.51 92.73 328.28 Thousand
22 Apr, 2022 93.76 94.32 92.28 92.39 331.84 Thousand
21 Apr, 2022 96.71 97.72 94.14 94.52 493.56 Thousand
20 Apr, 2022 96.17 98.62 95.69 95.96 534.32 Thousand
19 Apr, 2022 91.03 95.27 90.36 95.08 848.41 Thousand
18 Apr, 2022 87.15 89.05 86.55 88.76 436.68 Thousand
14 Apr, 2022 88.72 89.11 86.65 87.47 551.74 Thousand
13 Apr, 2022 86.79 88.86 86.51 88.6 596.34 Thousand