ManpowerGroup Inc (MAN)

USD 42.15

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 99.13 100.5 96.47 97.1 339.45 Thousand
29 Mar, 2022 96.39 101.53 96.39 99.98 620.42 Thousand
28 Mar, 2022 93.48 94.13 92.58 94.07 214.82 Thousand
25 Mar, 2022 94.64 95.25 93.58 94.29 332.66 Thousand
24 Mar, 2022 93.12 94.23 91.89 94.22 353.71 Thousand
23 Mar, 2022 93.7 93.96 92.41 92.64 380.77 Thousand
22 Mar, 2022 96.28 96.28 94.37 94.53 342.9 Thousand
21 Mar, 2022 97.44 97.87 94.15 94.82 377.46 Thousand
18 Mar, 2022 97.9 98.23 96.12 97.3 847.03 Thousand
17 Mar, 2022 95.99 97.62 95.64 97.53 288.49 Thousand