ManpowerGroup Inc (MAN)

USD 42.15

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 86.79 88.86 86.51 88.6 596.34 Thousand
12 Apr, 2022 89.02 89.34 86.71 87.2 453 Thousand
11 Apr, 2022 87.82 90.44 87.2 87.93 547.92 Thousand
08 Apr, 2022 89.13 90.88 87.34 87.87 861.69 Thousand
07 Apr, 2022 89.93 90.38 88.3 88.61 514.32 Thousand
06 Apr, 2022 91.32 91.98 89.99 90.27 632 Thousand
05 Apr, 2022 93.72 94.39 91.6 91.9 604 Thousand
04 Apr, 2022 94.26 95.94 93.67 94.38 322.21 Thousand
01 Apr, 2022 94.65 95.64 93.41 94.02 382.95 Thousand
31 Mar, 2022 96.48 96.9 93.79 93.92 357.42 Thousand